Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL05 | 26.03.24 16:24:56 | 5 000 | 55,84 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:24:18 | 5 000 | 55,79 | 56,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:24:12 | 5 000 | 55,78 | 56,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:23:40 | 5 000 | 55,83 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:23:18 | 5 000 | 55,78 | 56,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:23:14 | 5 000 | 55,79 | 56,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:22:18 | 5 000 | 55,83 | 56,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:21:48 | 5 000 | 55,84 | 56,35 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:21:38 | 5 000 | 55,85 | 56,35 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:21:35 | 5 000 | 55,80 | 56,30 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:21:18 | 5 000 | 55,74 | 56,25 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:20:48 | 5 000 | 55,73 | 56,23 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:20:18 | 5 000 | 55,73 | 56,24 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:20:15 | 5 000 | 55,74 | 56,24 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:19:48 | 5 000 | 55,84 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:19:18 | 5 000 | 55,85 | 56,36 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:18:48 | 5 000 | 55,84 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:18:29 | 5 000 | 55,83 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:18:22 | 5 000 | 55,78 | 56,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:17:56 | 5 000 | 55,83 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:17:52 | 5 000 | 55,78 | 56,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:16:18 | 5 000 | 55,83 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:16:14 | 5 000 | 55,83 | 56,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:16:13 | 5 000 | 55,78 | 56,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:15:48 | 5 000 | 55,83 | 56,33 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:15:07 | 5 000 | 55,78 | 56,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:15:00 | 5 000 | 55,83 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:15:00 | 0 | 55,83 | [<] | [<] | |||||
| EB HENKEL TL05 | 26.03.24 16:14:51 | 5 000 | 55,83 | 56,34 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:14:48 | 5 000 | 55,78 | 56,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:14:18 | 5 000 | 55,79 | 56,29 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:13:48 | 5 000 | 55,77 | 56,28 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:13:00 | 5 000 | 55,79 | 56,30 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:12:48 | 5 000 | 55,84 | 56,35 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:12:02 | 5 000 | 55,80 | 56,30 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:11:18 | 5 000 | 55,85 | 56,35 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:11:10 | 5 000 | 55,85 | 56,36 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:09:18 | 5 000 | 55,91 | 56,41 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:09:01 | 5 000 | 55,90 | 56,41 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:08:18 | 5 000 | 55,85 | 56,35 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:08:13 | 5 000 | 55,90 | 56,41 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:08:13 | 5 000 | 55,85 | 56,36 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:07:58 | 5 000 | 55,90 | 56,41 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:06:18 | 5 000 | 55,86 | 56,36 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:06:08 | 5 000 | 55,85 | 56,36 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:05:48 | 5 000 | 55,80 | 56,31 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:05:18 | 5 000 | 55,85 | 56,35 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:04:59 | 5 000 | 55,85 | 56,36 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:04:51 | 5 000 | 55,75 | 56,26 | 5 000 | [<] | [<] | |||
| EB HENKEL TL05 | 26.03.24 16:04:48 | 5 000 | 55,80 | 56,31 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.